Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 10:18:0900,0000,001611 750,00611 752,00513 170,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:18:0900,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:18:0900,0000,0000,001111 750,00111 752,0013 488,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:15:5900,0000,001611 750,00611 752,00513 168,0013 488,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:15:5600,0000,001611 750,00611 752,00513 168,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:15:5500,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:15:5500,0000,0000,001111 750,00111 752,0013 492,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:15:5500,0000,0000,001111 750,00111 752,0013 492,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:12:5700,0000,001611 750,00611 752,00513 172,0013 492,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:12:5700,0000,001611 750,00611 752,00513 172,0013 492,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:12:5500,0000,001611 750,00611 752,00513 172,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:12:5500,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:12:5500,0000,0000,001111 750,00111 752,0013 474,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:12:1100,0000,001611 750,00611 752,00513 154,0013 474,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:12:0900,0000,001611 750,00611 752,00513 154,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:12:0900,0000,001611 750,00611 752,00513 154,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:12:0900,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:12:0900,0000,0000,001111 750,00111 752,0013 478,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:11:2700,0000,001611 750,00611 752,00513 158,0013 478,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:11:2700,0000,001611 750,00611 752,00513 158,0013 478,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:11:2500,0000,001611 750,00611 752,00513 158,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:11:2400,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:11:2400,0000,0000,001111 750,00111 752,0013 438,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:10:4400,0000,001611 750,00611 752,00513 118,0013 438,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:10:4200,0000,001611 750,00611 752,00513 118,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:10:3900,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:10:3900,0000,0000,001111 750,00111 752,0013 428,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:08:2800,0000,001611 750,00611 752,00513 108,0013 428,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:08:2500,0000,001611 750,00611 752,00513 108,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:08:2500,0000,001611 750,00611 752,00513 108,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:08:2400,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:08:2400,0000,0000,001111 750,00111 752,0013 434,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:07:4100,0000,001611 750,00611 752,00513 114,0013 434,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:07:3900,0000,001611 750,00611 752,00513 114,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:07:3800,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:07:3800,0000,0000,001111 750,00111 752,0013 440,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:05:2800,0000,001611 750,00611 752,00513 120,0013 440,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:05:2600,0000,001611 750,00611 752,00513 120,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:05:2500,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:05:2500,0000,0000,001111 750,00111 752,0013 436,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:04:4200,0000,001611 750,00611 752,00513 116,0013 436,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:04:3900,0000,001611 750,00611 752,00513 116,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:04:3900,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:04:3900,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:04:3900,0000,0000,001111 750,00111 752,0013 430,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:03:5600,0000,001611 750,00611 752,00513 110,0013 430,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:03:5600,0000,001611 750,00611 752,00513 110,0013 430,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:03:5400,0000,001611 750,00611 752,00513 110,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:03:5400,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:03:5400,0000,0000,001111 750,00111 752,0013 420,00513 640,00615 950,00716 580,001717 980,0027